Nov. 6

BGO	BEMA GOLD CP	5.27	+0.49	+10.25%	22,227,300	4,923,000
OSI	OSI R PRTNS	39.75	+7.32	+22.57%	14,492,100	780,000
MA	MASTERCARD INC	96.30	+6.79	+7.59%	9,773,500	2,572,000

SWFT	Swift T Co., Inc.	29.84	+5.79	+24.07%	16,421,821	1,625,000
PSTI	Per-Se Th, Inc.	27.55	+3.10	+12.68%	13,096,872	286,000
KOSP	Kos Pharm, Inc.	77.06	+26.97	+53.84%	12,240,967	483,000

ANTP	PHAZAR CORP	7.25	+2.58	+55.25%	1,036,831
KOSP	Kos Phar, Inc.	77.06	+26.97	+53.84%	12,240,967
SWFT	Swift Tra Co., Inc.	29.84	+5.79	+24.07%	16,421,821

FS	FOUR S HOTEL	82.50	+18.63	+29.17%	7,124,500
ELK	ELKCORP	31.71	+6.53	+25.93%	2,781,400
OSI	OSI RES PRTNS	39.75	+7.32	+22.57%	14,492,100

FS	FOUR HOTEL	82.50	67.80	+18.63	+29.17%	7,124,500
COE	COL EQUITY TR	18.80	18.08	+1.89	+11.18%	2,089,200
IAR*	IDEARC INC	25.96	0.00	+1.96	+8.17%	2,508,200

KOSP	Kos Phar, Inc.	77.06	73.56	+26.97	+53.84%	12,240,967
LMRA	Lumera Corp	9.97	9.43	+1.53	+18.13%	14,653,718
MIKR	Mikron Infrared, Inc.	17.56	16.85	+2.26	+14.77%	948,981

ADLR	Adolor Corporation	7.69	11.28	-6.25	-44.84%	25,509,840
OSTK	Overstock.com, Inc.	14.59	16.03	-3.19	-17.94%	2,428,518
NSSC	Napco S, Inc.	5.38	5.34	-0.80	-12.94%	603,004

HMB	HOMEBANC CORP	4.83	4.86	-0.17	-3.40%	444,500
FDP	FRESH PROD	15.10	15.24	-0.25	-1.63%	242,600
EDO	E D O CP	21.32	21.70	-0.22	-1.02%	407,700

MYE	MYERS INDS INC	15.51	-1.72	-9.98%	707,400
KGC	KINROSS GOLD CP	12.01	-1.25	-9.43%	6,256,500
TXU	TXU CORP	58.31	-4.94	-7.81%	18,777,800

ADLR	Adolor Corporation	7.69	-6.25	-44.84%	25,509,840
OSTK	Overstock.com, Inc.	14.59	-3.19	-17.94%	2,428,518
ARRS	Arris Group Inc	11.49	-1.21	-9.53%	7,701,060