Random walk down the Wall Street

CBG	CB GRP	31.48	+1.30	+4.31%	29,268,200	2,428,000
GT	GOODYEAR	17.54	+2.37	+15.62%	19,874,600	3,388,000
KEYW	Essex Corp	23.55	+3.57	+17.87%	8,036,359	136,000
BMC	B M C SOFT	32.94	+2.87	+9.54%	6,170,000	1,554,000
LVS	LAS VEGAS	82.93	+3.22	+4.04%	5,885,200	1,710,000
ISIS	Isis Phs, Inc.	10.19	+0.99	+10.76%	4,911,326	670,000
BGP	BORDE INC	23.65	+2.11	+9.80%	4,385,900	714,000
TMY	TRANSMER	3.06	+0.07	+2.34%	3,844,400	790,000
DSS	QUANTUM	2.19	+0.21	+10.61%	3,452,400	720,000
TOA	TECHNICAL	8.03	+0.55	+7.35%	3,121,400	1,326,000
JDO	JED Oil Inc	3.23	+0.28	+9.49%	2,283,900	918,000
AOI	ALLIANCE	5.11	+0.16	+3.23%	2,230,400	268,000

EFUT	e-Future Inf Tech.	14.28	+3.24	+29.35%	627,585
KBW	KBW INC	26.83	+5.83	+27.76%	8,050,100
TGEN	Targeted Corp	3.23	+0.70	+27.67%	963,946
PARD	Poniard Pha Inc.	6.44	+1.24	+23.85%	482,276
TRT	TRIO-TECH INTL	13.90	+2.40	+20.87%	742,100
GMKT	Gmarket Inc.	21.00	+3.50	+20.00%	1,058,456
KEYW	Essex Corp	23.55	+3.57	+17.87%	8,036,359
CELL	Brightpoint, Inc.	13.49	+1.85	+15.89%	3,987,668
GT	GOODYEAR	17.54	+2.37	+15.62%	19,874,600
THS	TREEHOUSE	28.09	+3.50	+14.23%	695,000
LQU	QUILMES IND	66.05	+8.17	+14.12%	436,200
DIET	eDiets.com, Inc.	3.43	+0.42	+13.95%	410,005
GROW	U.S. Global Inc.	35.64	+4.24	+13.50%	2,592,937
URBN	Urban Outfit, Inc.	21.53	+2.53	+13.32%	12,144,830
STEC	SimpleTech Inc	8.33	+0.85	+11.36%	1,391,469
AMKR	Amkor Tech Inc.	8.33	+0.84	+11.21%	16,159,778
FNET	FortuNet, Inc.	10.00	+1.00	+11.11%	1,212,616

JUPM	Jupitermedia C	5.83	-3.27	-35.93%	9,315,693
IMAX	Imax Corp	3.39	-1.45	-29.97%	5,212,803
FICC	Fieldstone Inve	5.80	-1.74	-23.08%	5,740,485
ERES	eResearch T Inc.	6.00	-1.75	-22.58%	2,923,408
FOXH	FoxHollow T, Inc.	28.90	-7.01	-19.52%	5,706,244
WON	WESTWOOD INC	6.98	-1.42	-16.90%	3,463,400
CAMT	Camtek Ltd.	5.59	-1.01	-15.30%	1,204,451
LMRA	Lumera Corp	7.18	-1.27	-15.03%	7,042,802
CECE	CECO Corp.	9.13	-1.61	-14.99%	407,902
AVCA	Advocat, Inc.	17.88	-3.12	-14.86%	345,474
SLNK	SpectraLink Corp	8.31	-1.44	-14.77%	731,888
HILL	Dot Hill Corp	3.71	-0.62	-14.32%	1,393,153
HANS	Hansen Corp	24.88	-4.14	-14.27%	19,287,787
LMNX	Luminex Corp	13.95	-2.02	-12.65%	613,822
DOC	DIGITAL CORP	2.72	-0.37	-11.97%	678,700
SCT	SCOTTI LTD	8.02	-1.05	-11.58%	5,294,100
ADSX	Applied Inc.	2.00	-0.22	-9.91%	2,750,775
MEMY	Memory Phar Corp.	2.33	-0.25	-9.69%	459,553

KBW	KBW INC	26.83	0.00	+5.83	+27.76%	8,050,100
GMKT	Gmarket Inc.	21.00	19.10	+3.50	+20.00%	1,058,456
KEYW	Essex Corp	23.55	23.25	+3.57	+17.87%	8,036,359
THS	TREEHOUSE INC.	28.09	27.80	+3.50	+14.23%	695,000
LQU	QUILMES IND	66.05	59.65	+8.17	+14.12%	436,200
GROW	U.S. Global Inv, Inc.	35.64	34.86	+4.24	+13.50%	2,592,937
ISIS	Isis Pharm, Inc.	10.19	10.02	+0.99	+10.76%	4,911,326
THK	THINK PART	3.18	3.16	+0.29	+10.03%	437,400
GLDN	Golden Tele, Inc.	39.32	38.90	+3.57	+9.99%	589,373
BMC	B M C	32.94	30.58	+2.87	+9.54%	6,170,000
SNCR	Synchronoss, Inc.	13.58	12.72	+0.98	+7.78%	347,830
SRSL	SRS Labs, Inc.	8.85	8.30	+0.61	+7.40%	643,802
IFOX	Infocrossing, Inc.	13.27	13.50	+0.82	+6.59%	399,308
FRG	FRONTEER INC	8.33	8.24	+0.51	+6.52%	1,419,300
CSCO	Cisco Sys Inc.	26.71	25.39	+1.61	+6.41%	198,650,799
MR	MINDRAYINTL	20.00	19.98	+1.20	+6.38%	1,074,300
DLLR	Dollar Fina Corp.	28.50	27.50	+1.50	+5.56%	405,777

JUPM	Jupitermedia Corp	5.83	6.33	-3.27	-35.93%	9,315,693
IMAX	Imax Corp	3.39	4.43	-1.45	-29.97%	5,212,803
FICC	Fieldstone Inve Corp	5.80	7.50	-1.74	-23.08%	5,740,485
ERES	eResearch Tech Inc.	6.00	6.83	-1.75	-22.58%	2,923,408
HANS	Hansen Natural Corp	24.88	15.86	-4.14	-14.27%	19,287,787
PGTI	PGT, Inc.	11.91	12.47	-0.70	-5.55%	439,221
EMKR	EMCORE Corp	4.75	4.60	-0.24	-4.81%	1,222,455
UBET	Youbet.com, Inc.	3.19	3.20	-0.16	-4.78%	1,281,105
SIE	SIERRA SVS	32.23	32.50	-1.47	-4.36%	1,630,700
HSP	HOSPIRA INC	31.98	32.55	-1.32	-3.96%	4,081,700
MSM	MSC INDU	37.44	37.60	-1.51	-3.88%	815,000
MHS	MEDCOHEALTH	47.97	49.39	-1.85	-3.71%	6,117,200
FBR	FRIEDMAN BILLINGS	7.02	7.10	-0.26	-3.57%	2,004,800