Random walk down the Wall Street

NYX	NYSE GROUP INC.	94.48	+6.92	+7.90%	11,911,100	1,990,000
TNOX	Tanox, Inc.	19.75	+6.11	+44.79%	8,037,237	143,000
LVS	LAS VEGAS SANDS CORP	87.24	+4.31	+5.20%	5,386,500	1,828,000
KEYW	Essex Corp	23.53	-0.02	-0.08%	4,598,920	396,000
MYL	MYLAN LABS INC	20.64	+0.62	+3.10%	4,476,300	1,322,000
DLB	DOLBY LABORATORIES	26.41	+6.67	+33.79%	4,278,700	150,000
AOI	ALLIANCE ONE INTL	5.55	+0.44	+8.61%	3,426,300	331,000
ERES	eResearch Technology Inc.	6.29	+0.29	+4.83%	2,170,696	394,000
PRZ	PAINCARE HOLDINGS	1.11	+0.02	+1.83%	1,956,500	459,000
ASGN	On Assignment, Inc.	11.08	+0.92	+9.06%	1,785,938	240,000
HRL	HORMEL FOODS CP	36.10	+1.27	+3.65%	1,766,500	210,000
EFUT	e-Future Info Tech Inc.	19.89	+5.61	+39.29%	1,764,160	244,000
HLF	HERBALIFE LTD.	38.94	+0.19	+0.49%	1,488,600	258,000

TNOX	Tanox, Inc.	19.75	+6.11	+44.79%	8,037,237
EFUT	e-Future Information Technology Inc.	19.89	+5.61	+39.29%	1,764,160
DLB	DOLBY LABORATORIES	26.41	+6.67	+33.79%	4,278,700
TGEN	Targeted Genetics Corporation	4.08	+0.85	+26.32%	1,747,099
CPLA	CAPELLA EDUCATION COMPANY	25.11	+5.11	+25.55%	3,895,098
FSYS	Fuel Systems Solutions, Inc.	18.90	+3.67	+24.10%	824,328
HGO	HOUSTON AMERICN ENGY	4.69	+0.74	+18.73%	175,200
SOFO	Sonic Foundry, Inc.	3.67	+0.50	+15.77%	787,895
ICAD	icad inc.	2.65	+0.36	+15.71%	491,590
OSIR	Osiris Therapeutics, Inc.	20.58	+2.69	+15.04%	292,878
WLSN	Wilsons The Leather Experts Inc.	2.42	+0.31	+14.69%	982,774
URZ	URANERZ ENERGY CORP	3.06	+0.38	+14.18%	717,200
SCON	Superconductor Technologies Inc.	2.83	+0.33	+13.11%	510,481
ARQL	ArQule, Inc.	4.51	+0.48	+11.79%	319,112
CNTF	China TechFaith Wireless Com	7.45	+0.75	+11.19%	511,060
TWW	TERREMARK WORLDWIDE	5.50	+0.54	+10.89%	113,600
MBLX	METABOLIX INC	15.52	+1.52	+10.86%	4,309,319
TRT	TRIO-TECH INTL	15.40	+1.50	+10.79%	774,700
LCRD	LaserCard Corporation	12.17	+1.18	+10.74%	222,135
RMTR	Ramtron International Corporation	3.94	+0.38	+10.67%	314,704

IFON	InfoSonics Corp	4.20	-1.60	-27.59%	2,080,816
SCT	SCOTTISH RE GRP LTD	6.40	-1.62	-20.20%	8,902,600
MRGE	Merge Technologies Inc.	6.28	-1.46	-18.86%	2,653,112
OLED	Cambridge Display Tech Inc.	6.19	-1.40	-18.45%	361,372
SCT-A	SCOTTISH RE HYBRID U	8.90	-2.00	-18.35%	206,100
MDTL	Medis Technologies Ltd.	21.09	-3.35	-13.71%	1,717,516
HDTV	SpatiaLight, Inc.	2.04	-0.31	-13.19%	528,022
RNO	RIO NARCEA GOLD MINE	2.57	-0.38	-12.88%	2,427,100
STXS	Stereotaxis, Inc.	10.47	-1.53	-12.75%	1,251,128
ANSW	Answers Corporation	12.70	-1.83	-12.59%	313,987
AIRT	Air T, Inc.	8.82	-0.97	-9.91%	308,660
TUTR	PLATO Learning Inc.	5.25	-0.50	-8.70%	463,789
TARR	Tarragon Corporation	9.36	-0.86	-8.41%	543,525
EMBT	Embarcadero Tech Inc.	7.64	-0.69	-8.28%	1,176,651
WAVX	Wave Systems Corp.	2.91	-0.26	-8.20%	318,080
EZPW	EZCORP, Inc.	44.43	-3.92	-8.11%	1,969,490

EFUT	e-Future Information Tech Inc.	19.89	15.93	+5.61	+39.29%	1,764,160
DLB	DOLBY LABORATORIES	26.41	24.00	+6.67	+33.79%	4,278,700
CPLA	CAPELLA EDUCATION COM	25.11	0.00	+5.11	+25.55%	3,895,098
HGO	HOUSTON AMERICN ENGY	4.69	5.10	+0.74	+18.73%	175,200
SOFO	Sonic Foundry, Inc.	3.67	3.25	+0.50	+15.77%	787,895
ICAD	icad inc.	2.65	2.70	+0.36	+15.71%	491,590
OSIR	Osiris Therapeutics, Inc.	20.58	20.42	+2.69	+15.04%	292,878
MBLX	METABOLIX INC	15.52	0.00	+1.52	+10.86%	4,309,319
TRT	TRIO-TECH INTL	15.40	14.41	+1.50	+10.79%	774,700
AOI	ALLIANCE ONE INTL	5.55	5.23	+0.44	+8.61%	3,426,300
CTRP	Ctrip.com International, Ltd.	57.66	56.50	+4.41	+8.28%	1,199,561
NYX	NYSE GROUP INC.	94.48	90.35	+6.92	+7.90%	11,911,100
CALM	Cal-Maine Foods, Inc.	8.29	7.90	+0.60	+7.80%	279,420
KBW	KBW INC	28.75	27.40	+1.92	+7.16%	1,143,200
QD	QUADRAMED CORP	2.86	3.00	+0.18	+6.72%	547,200
GEOY	GeoEye, Inc.	17.92	19.00	+1.08	+6.41%	112,585
EDU	NEW ORIENTAL EDUCATI	29.85	28.80	+1.73	+6.15%	906,500
CCOI	Cogent Communications Inc.	16.22	15.78	+0.92	+6.01%	539,163
XNPT	XenoPort, Inc.	26.87	26.68	+1.47	+5.79%	276,022
VOLC	Volcano Corporation	19.10	18.37	+1.00	+5.52%	422,974

IFON	InfoSonics Corp	4.20	4.30	-1.60	-27.59%	2,080,816
HDTV	SpatiaLight, Inc.	2.04	1.69	-0.31	-13.19%	528,022
ALC	ASSISTED LIVING CONC	7.95	8.25	-0.63	-7.34%	1,657,300
JDO	JED Oil Inc	3.02	2.67	-0.21	-6.50%	449,400
HDIX	Home Diagnostics, Inc.	11.60	12.10	-0.60	-4.92%	498,264
VYYO	Vyyo, Inc.	3.22	3.32	-0.13	-3.88%	161,740
PDS	PRECISION DRILL TRST	22.99	23.56	-0.86	-3.61%	1,785,900
CSIQ	CANADIAN SOLAR INC	15.08	15.21	-0.55	-3.52%	2,407,236
CNE	CANETIC RESOURCES TR	13.30	13.52	-0.41	-2.99%	2,567,500
PGH	PENGROWTH EGY UTS	15.94	15.83	-0.42	-2.57%	2,351,100
FDG	FORDING CDN COAL	19.80	20.25	-0.51	-2.51%	2,510,700
RRST	RRSat Global Comm Ltd.	13.42	13.17	-0.25	-1.79%	139,115
NOIZ	Micronetics, Inc.	7.29	7.30	-0.12	-1.62%	148,228
SVN	SUN TIMES MEDIA GP	5.50	5.55	-0.08	-1.43%	178,800